일자	종가	등락	등락률(%)	거래량
06/03	2,885	5	-0.17%	5,088
05/31	2,890	5	0.17%	4,910
05/30	2,885	0	0.00%	5,727
05/29	2,885	30	-1.03%	14,038
05/28	2,915	20	0.69%	14,331
05/27	2,895	20	-0.69%	5,759
05/24	2,915	20	-0.68%	10,749
05/23	2,935	5	0.17%	15,355
05/22	2,930	10	-0.34%	5,238
05/21	2,940	5	0.17%	8,543