일자	종가	등락	등락률(%)	거래량
06/03	21,450	600	2.88%	694,858
05/31	20,850	450	2.21%	1,067,176
05/30	20,400	250	-1.21%	453,320
05/29	20,650	350	-1.67%	959,840
05/28	21,000	50	-0.24%	446,942
05/27	21,050	150	0.72%	538,630
05/24	20,900	300	-1.42%	566,263
05/23	21,200	50	0.24%	370,078
05/22	21,150	250	-1.17%	687,973
05/21	21,400	300	-1.38%	608,863