일자	종가	등락	등락률(%)	거래량
06/03	81,700	400	0.49%	154,405
05/31	81,300	200	0.25%	415,039
05/30	81,100	400	-0.49%	140,455
05/29	81,500	100	0.12%	237,979
05/28	81,400	1500	1.88%	228,305
05/27	79,900	1500	1.91%	129,601
05/24	78,400	2200	-2.73%	210,189
05/23	80,600	400	-0.49%	133,313
05/22	81,000	500	0.62%	220,903
05/21	80,500	600	-0.74%	178,421