일자	종가	등락	등락률(%)	거래량
06/03	2,415	25	1.05%	141,348
05/31	2,390	50	2.14%	31,232
05/30	2,340	20	0.86%	39,158
05/29	2,320	70	-2.93%	65,268
05/28	2,390	25	1.06%	37,937
05/27	2,365	85	-3.47%	133,673
05/24	2,450	60	-2.39%	139,448
05/23	2,510	95	3.93%	453,137
05/22	2,415	145	6.39%	277,862
05/21	2,270	55	2.48%	189,165