일자	종가	등락	등락률(%)	거래량
06/03	5,420	20	0.37%	176,568
05/31	5,400	90	1.69%	300,161
05/30	5,310	110	-2.03%	453,272
05/29	5,420	160	-2.87%	626,209
05/28	5,580	20	-0.36%	238,803
05/27	5,600	20	0.36%	269,447
05/24	5,580	110	-1.93%	334,325
05/23	5,690	40	-0.70%	209,436
05/22	5,730	10	0.17%	200,389
05/21	5,720	50	-0.87%	315,229