일자	종가	등락	등락률(%)	거래량
05/31	495,000	1000	-0.20%	1,339
05/30	496,000	3000	-0.60%	848
05/29	499,000	3000	-0.60%	884
05/28	502,000	2000	-0.40%	751
05/27	504,000	10000	-1.95%	1,566
05/24	514,000	4000	-0.77%	867
05/23	518,000	6000	-1.15%	542
05/22	524,000	1000	0.19%	672
05/21	523,000	1000	0.19%	755
05/20	522,000	14000	-2.61%	1,205