일자	종가	등락	등락률(%)	거래량
05/31	371,500	7000	-1.85%	308
05/30	378,500	0	0.00%	218
05/29	378,500	1500	-0.39%	79
05/28	380,000	1000	0.26%	365
05/27	379,000	3500	-0.92%	422
05/24	382,500	12500	-3.16%	636
05/23	395,000	2000	-0.50%	196
05/22	397,000	1000	-0.25%	252
05/21	398,000	500	0.13%	383
05/20	397,500	7500	-1.85%	487