일자	종가	등락	등락률(%)	거래량
06/03	43,900	400	0.92%	18,977
05/31	43,500	100	0.23%	21,883
05/30	43,400	1000	-2.25%	22,699
05/29	44,400	500	-1.11%	22,208
05/28	44,900	1300	-2.81%	22,638
05/27	46,200	200	0.43%	35,888
05/24	46,000	1550	3.49%	54,003
05/23	44,450	1800	-3.89%	35,113
05/22	46,250	150	0.33%	25,021
05/21	46,100	450	-0.97%	43,094