일자	종가	등락	등락률(%)	거래량
06/03	17,950	4140	29.98%	7,054,990
05/31	13,810	0	0.00%	215,900
05/30	13,810	520	-3.63%	518,560
05/29	14,330	220	1.56%	2,213,868
05/28	14,110	90	0.64%	278,050
05/27	14,020	190	-1.34%	388,830
05/24	14,210	90	-0.63%	223,003
05/23	14,300	270	-1.85%	359,745
05/22	14,570	590	-3.89%	455,077
05/21	15,160	900	-5.60%	880,107