일자	종가	등락	등락률(%)	거래량
06/03	5,050	110	-2.13%	44,884
05/31	5,160	295	6.06%	37,349
05/30	4,865	55	-1.12%	14,887
05/29	4,920	30	0.61%	25,010
05/28	4,890	110	-2.20%	31,673
05/27	5,000	160	-3.10%	39,429
05/24	5,160	140	-2.64%	29,914
05/23	5,300	170	3.31%	44,684
05/22	5,130	220	-4.11%	32,169
05/21	5,350	200	-3.60%	35,126