일자	종가	등락	등락률(%)	거래량
06/03	2,720	5	-0.18%	30,913
05/31	2,725	0	0.00%	15,111
05/30	2,725	20	-0.73%	80,916
05/29	2,745	0	0.00%	35,083
05/28	2,745	55	-1.96%	153,049
05/27	2,800	10	-0.36%	18,273
05/24	2,810	5	-0.18%	25,718
05/23	2,815	0	0.00%	26,047
05/22	2,815	10	0.36%	36,120
05/21	2,805	5	-0.18%	69,141