일자	종가	등락	등락률(%)	거래량
06/03	5,050	65	1.30%	24,820
05/31	4,985	25	-0.50%	26,642
05/30	5,010	100	-1.96%	30,965
05/29	5,110	30	-0.58%	23,847
05/28	5,140	10	0.19%	24,257
05/27	5,130	150	-2.84%	42,940
05/24	5,280	60	-1.12%	32,782
05/23	5,340	130	2.50%	97,643
05/22	5,210	0	0.00%	57,640
05/21	5,210	130	-2.43%	41,098