일자	종가	등락	등락률(%)	거래량
06/03	4,385	10	-0.23%	25,434
05/31	4,395	55	-1.24%	51,560
05/30	4,450	30	-0.67%	11,902
05/29	4,480	10	0.22%	13,946
05/28	4,470	25	-0.56%	9,507
05/27	4,495	20	-0.44%	29,986
05/24	4,515	0	0.00%	39,012
05/23	4,515	80	-1.74%	72,656
05/22	4,595	5	-0.11%	6,439
05/21	4,600	10	-0.22%	14,253