일자	종가	등락	등락률(%)	거래량
06/03	103,700	1000	0.97%	46,656
05/31	102,700	900	-0.87%	90,119
05/30	103,600	800	-0.77%	59,201
05/29	104,400	1000	0.97%	52,021
05/28	103,400	700	-0.67%	47,985
05/27	104,100	2000	1.96%	80,306
05/24	102,100	2400	2.41%	120,915
05/23	99,700	1500	-1.48%	101,721
05/22	101,200	300	-0.30%	118,228
05/21	101,500	1100	-1.07%	234,438