일자	종가	등락	등락률(%)	거래량
06/03	2,410	20	-0.82%	154,581
05/31	2,430	70	2.97%	211,715
05/30	2,360	5	-0.21%	725,933
05/29	2,365	5	-0.21%	337,472
05/28	2,370	110	4.87%	5,040,835
05/27	2,260	25	1.12%	63,179
05/24	2,235	70	-3.04%	74,851
05/23	2,305	10	0.44%	106,042
05/22	2,295	15	-0.65%	42,056
05/21	2,310	30	-1.28%	94,703