일자	종가	등락	등락률(%)	거래량
06/03	95,400	5900	6.59%	113,638
05/31	89,500	100	-0.11%	11,490
05/30	89,600	500	-0.55%	14,191
05/29	90,100	400	-0.44%	7,562
05/28	90,500	300	0.33%	8,773
05/27	90,200	300	-0.33%	12,290
05/24	90,500	300	-0.33%	6,511
05/23	90,800	200	-0.22%	7,062
05/22	91,000	500	-0.55%	8,219
05/21	91,500	900	-0.97%	7,583