일자	종가	등락	등락률(%)	거래량
06/03	50,900	0	0.00%	1,701
05/31	50,900	900	-1.74%	1,292
05/30	51,800	0	0.00%	2,218
05/29	51,800	200	-0.38%	279
05/28	52,000	500	0.97%	1,096
05/27	51,500	400	-0.77%	221
05/24	51,900	400	0.78%	908
05/23	51,500	100	0.19%	813
05/22	51,400	600	1.18%	843
05/21	50,800	0	0.00%	292