일자	종가	등락	등락률(%)	거래량
06/03	1,898	19	1.01%	178,337
05/31	1,879	19	1.02%	185,802
05/30	1,860	25	-1.33%	373,910
05/29	1,885	23	-1.21%	254,696
05/28	1,908	8	0.42%	196,189
05/27	1,900	1	-0.05%	354,598
05/24	1,901	9	-0.47%	339,105
05/23	1,910	10	-0.52%	221,715
05/22	1,920	7	-0.36%	200,214
05/21	1,927	16	-0.82%	250,300