일자	종가	등락	등락률(%)	거래량
06/03	60,000	300	0.50%	21,193
05/31	59,700	800	1.36%	45,428
05/30	58,900	800	-1.34%	43,431
05/29	59,700	1400	-2.29%	48,663
05/28	61,100	8800	-12.59%	163,258
05/27	69,900	9000	14.78%	44,714
05/24	60,900	700	-1.14%	22,839
05/23	61,600	600	-0.96%	13,195
05/22	62,200	200	0.32%	16,589
05/21	62,000	300	-0.48%	24,063