일자	종가	등락	등락률(%)	거래량
06/03	12,500	90	-0.71%	7,460
05/31	12,590	140	1.12%	8,930
05/30	12,450	50	-0.40%	4,310
05/29	12,500	210	-1.65%	15,178
05/28	12,710	260	-2.00%	9,782
05/27	12,970	50	0.39%	9,382
05/24	12,920	10	-0.08%	4,490
05/23	12,930	40	-0.31%	11,761
05/22	12,970	270	-2.04%	7,081
05/21	13,240	230	-1.71%	12,074