일자	종가	등락	등락률(%)	거래량
06/03	43,450	150	0.35%	1,722
05/31	43,300	100	-0.23%	681
05/30	43,400	100	-0.23%	1,147
05/29	43,500	250	0.58%	2,560
05/28	43,250	1150	-2.59%	865
05/27	44,400	1100	2.54%	2,162
05/24	43,300	150	0.35%	1,066
05/23	43,150	50	0.12%	1,730
05/22	43,100	200	-0.46%	3,059
05/21	43,300	100	-0.23%	306