일자	종가	등락	등락률(%)	거래량
06/03	6,840	40	0.59%	6,953
05/31	6,800	80	1.19%	9,854
05/30	6,720	130	-1.90%	29,276
05/29	6,850	80	-1.15%	8,721
05/28	6,930	60	0.87%	10,274
05/27	6,870	30	-0.43%	9,393
05/24	6,900	80	-1.15%	12,840
05/23	6,980	60	-0.85%	8,265
05/22	7,040	150	2.18%	41,272
05/21	6,890	50	0.73%	29,384