일자	종가	등락	등락률(%)	거래량
06/04	8,420	0	0.00%	45,345
06/03	8,420	20	0.24%	44,413
05/31	8,400	150	1.82%	60,480
05/30	8,250	100	-1.20%	68,017
05/29	8,350	50	-0.60%	75,126
05/28	8,400	30	-0.36%	107,557
05/27	8,430	20	-0.24%	77,595
05/24	8,450	40	-0.47%	61,890
05/23	8,490	80	-0.93%	44,873
05/22	8,570	150	-1.72%	94,349