일자	종가	등락	등락률(%)	거래량
06/04	12,400	10	-0.08%	1,751
06/03	12,410	30	0.24%	431
05/31	12,380	130	1.06%	403
05/30	12,250	50	-0.41%	1,008
05/29	12,300	80	-0.65%	260
05/28	12,380	90	0.73%	2,601
05/27	12,290	200	-1.60%	6,125
05/24	12,490	80	-0.64%	1,551
05/23	12,570	40	0.32%	2,057
05/22	12,530	40	-0.32%	4,804