일자	종가	등락	등락률(%)	거래량
06/03	4,755	410	9.44%	6,510,486
05/31	4,345	0	0.00%	92,328
05/30	4,345	25	-0.57%	127,767
05/29	4,370	20	-0.46%	122,910
05/28	4,390	25	0.57%	102,342
05/27	4,365	15	-0.34%	1,214,981
05/24	4,380	5	-0.11%	105,074
05/23	4,385	70	-1.57%	288,803
05/22	4,455	70	-1.55%	215,538
05/21	4,525	50	-1.09%	207,643