일자	종가	등락	등락률(%)	거래량
06/03	14,070	120	0.86%	25,358
05/31	13,950	150	1.09%	73,950
05/30	13,800	440	-3.09%	63,341
05/29	14,240	220	-1.52%	42,654
05/28	14,460	60	-0.41%	33,998
05/27	14,520	100	-0.68%	29,655
05/24	14,620	80	-0.54%	46,263
05/23	14,700	360	-2.39%	52,008
05/22	15,060	10	0.07%	23,547
05/21	15,050	250	-1.63%	42,855