일자	종가	등락	등락률(%)	거래량
06/03	158,500	5100	3.32%	55,998
05/31	153,400	1400	-0.90%	85,918
05/30	154,800	1600	-1.02%	41,841
05/29	156,400	2300	-1.45%	48,125
05/28	158,700	1700	-1.06%	44,555
05/27	160,400	800	-0.50%	55,895
05/24	161,200	1700	-1.04%	51,050
05/23	162,900	3700	-2.22%	96,407
05/22	166,600	8700	5.51%	172,144
05/21	157,900	300	0.19%	44,266