일자	종가	등락	등락률(%)	거래량
06/03	157,000	4600	3.02%	11,256
05/31	152,400	1100	-0.72%	8,197
05/30	153,500	2100	-1.35%	10,428
05/29	155,600	1900	-1.21%	15,170
05/28	157,500	1500	-0.94%	10,716
05/27	159,000	600	-0.38%	12,290
05/24	159,600	1200	-0.75%	9,651
05/23	160,800	3200	-1.95%	17,001
05/22	164,000	8400	5.40%	46,398
05/21	155,600	300	0.19%	9,390