일자	종가	등락	등락률(%)	거래량
06/03	29,250	150	0.52%	124,836
05/31	29,100	900	3.19%	104,346
05/30	28,200	650	-2.25%	85,265
05/29	28,850	750	-2.53%	133,394
05/28	29,600	100	-0.34%	104,892
05/27	29,700	2000	7.22%	201,805
05/24	27,700	900	-3.15%	175,191
05/23	28,600	0	0.00%	113,914
05/22	28,600	200	-0.69%	122,443
05/21	28,800	700	-2.37%	196,048