일자	종가	등락	등락률(%)	거래량
06/03	69,000	2100	3.14%	19,612
05/31	66,900	500	-0.74%	30,900
05/30	67,400	1400	-2.03%	10,243
05/29	68,800	1200	-1.71%	6,498
05/28	70,000	1000	-1.41%	7,464
05/27	71,000	1800	2.60%	17,406
05/24	69,200	300	0.44%	8,072
05/23	68,900	1300	-1.85%	11,393
05/22	70,200	100	-0.14%	11,487
05/21	70,300	1000	1.44%	21,601