일자	종가	등락	등락률(%)	거래량
06/04	57,400	900	-1.54%	6,671
06/03	58,300	800	1.39%	5,295
05/31	57,500	500	-0.86%	5,190
05/30	58,000	1700	3.02%	18,107
05/29	56,300	1100	-1.92%	10,168
05/28	57,400	100	-0.17%	6,433
05/27	57,500	200	-0.35%	6,302
05/24	57,700	0	0.00%	2,460
05/23	57,700	800	-1.37%	6,546
05/22	58,500	300	0.52%	3,091