일자	종가	등락	등락률(%)	거래량
06/03	9,820	160	1.66%	29,488
05/31	9,660	120	-1.23%	99,005
05/30	9,780	270	-2.69%	120,330
05/29	10,050	70	0.70%	131,211
05/28	9,980	30	-0.30%	56,375
05/27	10,010	160	1.62%	132,870
05/24	9,850	310	-3.05%	163,049
05/23	10,160	10	0.10%	73,811
05/22	10,150	80	-0.78%	119,078
05/21	10,230	130	-1.25%	99,161