일자	종가	등락	등락률(%)	거래량
06/04	6,000	0	0.00%	247,033
06/03	6,000	30	0.50%	383,536
05/31	5,970	120	2.05%	658,854
05/30	5,850	150	2.63%	950,276
05/29	5,700	150	2.70%	3,514,124
05/28	5,550	0	0.00%	165,826
05/27	5,550	70	-1.25%	199,012
05/24	5,620	60	-1.06%	146,338
05/23	5,680	0	0.00%	240,172
05/22	5,680	0	0.00%	196,676