일자	종가	등락	등락률(%)	거래량
06/03	10,050	50	0.50%	80
05/31	10,000	50	0.50%	135
05/30	9,950	20	0.20%	440
05/29	9,930	120	-1.19%	57
05/28	10,050	50	-0.50%	208
05/27	10,100	0	0.00%	616
05/24	10,100	40	-0.39%	189
05/23	10,140	80	0.80%	967
05/22	10,060	60	0.60%	737
05/21	10,000	50	0.50%	1,273