일자	종가	등락	등락률(%)	거래량
06/03	4,395	35	0.80%	8,883
05/31	4,360	30	-0.68%	7,253
05/30	4,390	70	-1.57%	14,530
05/29	4,460	5	0.11%	6,719
05/28	4,455	10	0.22%	15,824
05/27	4,445	15	0.34%	30,237
05/24	4,430	85	1.96%	26,815
05/23	4,345	100	-2.25%	40,123
05/22	4,445	15	0.34%	20,915
05/21	4,430	20	0.45%	14,425