일자	종가	등락	등락률(%)	거래량
06/04	9,330	0	0.00%	64
06/03	9,330	120	1.30%	4,235
05/31	9,210	40	-0.43%	1,110
05/30	9,250	30	-0.32%	1,083
05/29	9,280	20	0.22%	4,891
05/28	9,260	10	0.11%	3,255
05/27	9,250	10	-0.11%	736
05/24	9,260	10	-0.11%	6,361
05/23	9,270	40	0.43%	1,213
05/22	9,230	10	-0.11%	1,644