일자	종가	등락	등락률(%)	거래량
06/04	28,150	350	-1.23%	23,934
06/03	28,500	50	-0.18%	15,545
05/31	28,550	0	0.00%	15,904
05/30	28,550	750	-2.56%	42,828
05/29	29,300	100	-0.34%	27,039
05/28	29,400	0	0.00%	32,412
05/27	29,400	150	-0.51%	28,095
05/24	29,550	50	-0.17%	40,352
05/23	29,600	950	-3.11%	81,512
05/22	30,550	600	-1.93%	28,342