일자	종가	등락	등락률(%)	거래량
06/03	36,000	550	-1.50%	141,697
05/31	36,550	300	0.83%	180,405
05/30	36,250	450	1.26%	223,539
05/29	35,800	1200	3.47%	256,031
05/28	34,600	600	-1.70%	99,809
05/27	35,200	1400	4.14%	201,625
05/24	33,800	1350	-3.84%	156,375
05/23	35,150	50	-0.14%	163,554
05/22	35,200	950	2.77%	239,225
05/21	34,250	100	-0.29%	118,223