일자	종가	등락	등락률(%)	거래량
06/04	7,040	160	2.33%	545,761
06/03	6,880	290	4.40%	225,087
05/31	6,590	0	0.00%	55,103
05/30	6,590	60	-0.90%	188,696
05/29	6,650	70	-1.04%	98,146
05/28	6,720	10	-0.15%	118,357
05/27	6,730	150	2.28%	105,943
05/24	6,580	60	-0.90%	97,080
05/23	6,640	30	0.45%	117,453
05/22	6,610	90	-1.34%	178,872