일자	종가	등락	등락률(%)	거래량
06/03	2,440	50	-2.01%	23,261,642
05/31	2,490	335	15.55%	122,528,107
05/30	2,155	25	-1.15%	6,348,949
05/29	2,180	0	0.00%	5,619,482
05/28	2,180	15	0.69%	4,684,816
05/27	2,165	25	-1.14%	5,726,545
05/24	2,190	30	1.39%	5,082,279
05/23	2,160	30	-1.37%	3,571,730
05/22	2,190	0	0.00%	9,113,676
05/21	2,190	15	0.69%	5,646,064