일자	종가	등락	등락률(%)	거래량
06/03	12,220	60	-0.49%	378,341
05/31	12,280	20	-0.16%	1,625,764
05/30	12,300	110	0.90%	500,873
05/29	12,190	40	-0.33%	468,435
05/28	12,230	10	0.08%	319,664
05/27	12,220	30	-0.24%	407,822
05/24	12,250	230	-1.84%	424,682
05/23	12,480	110	-0.87%	308,343
05/22	12,590	90	-0.71%	473,589
05/21	12,680	140	-1.09%	505,624