일자	종가	등락	등락률(%)	거래량
06/04	11,020	100	-0.90%	59,449
06/03	11,120	20	0.18%	29,684
05/31	11,100	20	0.18%	20,627
05/30	11,080	40	-0.36%	35,529
05/29	11,120	100	-0.89%	53,688
05/28	11,220	10	0.09%	13,245
05/27	11,210	60	-0.53%	56,772
05/24	11,270	140	-1.23%	97,107
05/23	11,410	100	-0.87%	107,937
05/22	11,510	10	0.09%	29,211