일자	종가	등락	등락률(%)	거래량
06/03	4,275	50	1.18%	182,817
05/31	4,225	100	2.42%	211,161
05/30	4,125	125	3.12%	210,563
05/29	4,000	5	-0.12%	111,416
05/28	4,005	25	-0.62%	95,937
05/27	4,030	115	2.94%	129,342
05/24	3,915	45	-1.14%	324,763
05/23	3,960	135	-3.30%	347,142
05/22	4,095	45	-1.09%	199,994
05/21	4,140	10	0.24%	352,111