일자	종가	등락	등락률(%)	거래량
06/03	9,560	210	2.25%	27,338
05/31	9,350	290	3.20%	17,118
05/30	9,060	90	-0.98%	30,600
05/29	9,150	370	-3.89%	30,544
05/28	9,520	420	-4.23%	39,736
05/27	9,940	240	2.47%	47,819
05/24	9,700	170	1.78%	172,676
05/23	9,530	170	-1.75%	28,357
05/22	9,700	30	-0.31%	12,429
05/21	9,730	260	2.75%	38,545