일자	종가	등락	등락률(%)	거래량
06/03	82,100	1300	-1.56%	79,988
05/31	83,400	1400	1.71%	84,999
05/30	82,000	400	0.49%	119,560
05/29	81,600	500	0.62%	228,078
05/28	81,100	800	-0.98%	125,269
05/27	81,900	9200	12.65%	364,338
05/24	72,700	3600	5.21%	243,139
05/23	69,100	1900	-2.68%	79,867
05/22	71,000	3500	-4.70%	142,904
05/21	74,500	1000	-1.32%	97,514