일자	종가	등락	등락률(%)	거래량
06/04	32,300	500	-1.52%	8,697
06/03	32,800	500	1.55%	24,330
05/31	32,300	100	-0.31%	28,499
05/30	32,400	250	-0.77%	1,437
05/29	32,650	50	-0.15%	5,293
05/28	32,700	650	2.03%	6,919
05/27	32,050	450	-1.38%	4,387
05/24	32,500	150	0.46%	20,215
05/23	32,350	200	0.62%	2,964
05/22	32,150	50	0.16%	9,422