일자	종가	등락	등락률(%)	거래량
06/03	940	0	0.00%	28,457
05/31	940	1	-0.11%	69,639
05/30	941	4	-0.42%	36,790
05/29	945	2	-0.21%	64,377
05/28	947	1	0.11%	148,594
05/27	946	0	0.00%	45,549
05/24	946	3	-0.32%	51,344
05/23	949	11	1.17%	111,809
05/22	938	0	0.00%	62,454
05/21	938	1	0.11%	53,129