일자	종가	등락	등락률(%)	거래량
06/03	115,700	1000	0.87%	20,013
05/31	114,700	4100	3.71%	23,658
05/30	110,600	1300	-1.16%	13,976
05/29	111,900	500	0.45%	17,630
05/28	111,400	0	0.00%	12,275
05/27	111,400	400	-0.36%	14,876
05/24	111,800	1100	-0.97%	17,230
05/23	112,900	600	-0.53%	15,090
05/22	113,500	400	-0.35%	12,712
05/21	113,900	3700	-3.15%	27,211