일자	종가	등락	등락률(%)	거래량
06/03	15,030	50	0.33%	7,526
05/31	14,980	40	0.27%	5,073
05/30	14,940	30	-0.20%	4,591
05/29	14,970	110	-0.73%	3,368
05/28	15,080	40	0.27%	2,370
05/27	15,040	60	0.40%	7,092
05/24	14,980	10	-0.07%	3,769
05/23	14,990	20	-0.13%	3,672
05/22	15,010	60	0.40%	7,772
05/21	14,950	220	-1.45%	12,251