일자	종가	등락	등락률(%)	거래량
06/03	377,000	2500	0.67%	244,539
05/31	374,500	4500	-1.19%	454,130
05/30	379,000	6000	-1.56%	295,867
05/29	385,000	19500	-4.82%	585,078
05/28	404,500	10500	-2.53%	197,470
05/27	415,000	14000	3.49%	286,354
05/24	401,000	4500	-1.11%	196,999
05/23	405,500	3000	-0.73%	259,312
05/22	408,500	3000	-0.73%	202,757
05/21	411,500	12500	-2.95%	258,769